| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 现货铂金 | 1722.85 | -30.19 | 1755.10 | 1753.05 | 1722.85 | 1728.93 | 1768.95 | 1711.75 | 2026-08-13 17:30:24 |
| 现货白银 | 64.54 | -0.78 | 65.34 | 65.32 | 64.54 | 64.56 | 66.29 | 64.21 | 2026-08-13 17:30:24 |
| 现货黄金 | 4379.74 | -28.51 | 4408.68 | 4408.26 | 4379.74 | 4380.49 | 4449.39 | 4363.59 | 2026-08-13 17:30:23 |
| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 黄金T+D | 949.20 | -4.57 | 957.00 | 955.27 | 948.60 | 949.20 | 962.91 | 947.59 | 2026-08-13 15:30:00 |
| 铂金9995 | 431.65 | -4.08 | 435.12 | 435.74 | 0.00 | 431.65 | 435.46 | 431.65 | 2026-08-13 15:25:01 |
| 工行纸铂金(美元) | 1718.30 | -49.4300 | 1767.27 | 1767.7330 | -- | -- | 1768.50 | 1708.65 | 2026-08-13 17:30:21 |
| 工行纸铂金(人民币) | 372.62 | -10.76 | 383.28 | 383.38 | -- | -- | 383.55 | 370.62 | 2026-08-13 17:30:21 |
| 现货黄金 | 4379.79 | -28.46 | 4408.68 | 4408.26 | 4379.79 | 4380.30 | 4449.39 | 4363.59 | 2026-08-13 17:30:24 |
| 现货钯金 | 1338.23 | -26.21 | 1350.51 | 1364.44 | 1338.23 | 1344.95 | 1378.30 | 1334.29 | 2026-08-13 17:30:25 |
| 纽约期金(近月) | 394.170 | -2.7599 | 380.560 | 396.9300 | 265.2200 | 265.2400 | 397.310 | 379.650 | 2020-04-10 09:24:49 |
| 东京期金(近月) | 377.950 | 2.6000 | 377.620 | 375.3500 | 266.7200 | 266.7800 | 377.950 | 377.620 | 2020-04-10 19:43:59 |
