| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 现货铂金 | 996.25 | -2.95 | 997.50 | 999.21 | 996.25 | 1002.49 | 1007.75 | 986.00 | 2022-12-06 15:48:01 |
| 现货白银 | 22.42 | 0.18 | 22.24 | 22.23 | 22.42 | 22.43 | 22.55 | 22.19 | 2022-12-06 15:48:01 |
| 现货黄金 | 1771.16 | 2.92 | 1766.51 | 1768.24 | 1771.16 | 1771.32 | 1776.15 | 1764.95 | 2022-12-06 15:48:00 |
| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 黄金T+D | 402.55 | -4.24 | 403.80 | 405.61 | 402.50 | 402.75 | 404.45 | 401.03 | 2022-12-06 15:29:59 |
| 铂金9995 | 232.50 | -3.50 | 234.80 | 236.00 | 0.00 | 232.65 | 234.80 | 232.50 | 2022-12-06 15:24:12 |
| 工行纸铂金(美元) | 991.903 | -9.0000 | 991.903 | 1000.9030 | -- | -- | 991.903 | 991.903 | 2022-12-06 15:47:47 |
| 工行纸铂金(人民币) | 223.26 | -0.91 | 223.26 | 224.18 | -- | -- | 223.26 | 223.26 | 2022-12-06 15:47:47 |
| 现货黄金 | 1771.16 | 2.92 | 1766.51 | 1768.24 | 1771.16 | 1771.32 | 1776.15 | 1764.95 | 2022-12-06 15:48:02 |
| 现货钯金 | 1891.80 | 16.00 | 1857.58 | 1875.79 | 1891.80 | 1898.68 | 1895.13 | 1853.10 | 2022-12-06 15:48:01 |
| 纽约期金(近月) | 394.170 | -2.7599 | 380.560 | 396.9300 | 265.2200 | 265.2400 | 397.310 | 379.650 | 2020-04-10 09:24:49 |
| 东京期金(近月) | 377.950 | 2.6000 | 377.620 | 375.3500 | 266.7200 | 266.7800 | 377.950 | 377.620 | 2020-04-10 19:43:59 |
