| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 现货铂金 | 2017.58 | -23.63 | 2043.22 | 2041.22 | 2017.58 | 2026.58 | 2044.85 | 1980.30 | 2026-02-17 23:18:18 |
| 现货白银 | 72.63 | -3.95 | 76.58 | 76.58 | 72.63 | 72.76 | 76.88 | 71.99 | 2026-02-17 23:18:18 |
| 现货黄金 | 4859.38 | -131.46 | 4992.18 | 4990.85 | 4859.38 | 4860.99 | 4999.86 | 4841.74 | 2026-02-17 23:18:18 |
| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 黄金T+D | 1108.50 | -16.55 | 0.00 | 1108.50 | 1104.20 | 1110.00 | 0.00 | 0.00 | 2026-02-13 15:29:59 |
| 铂金9995 | 526.03 | -15.00 | 0.00 | 526.03 | 522.80 | 526.10 | 0.00 | 0.00 | 2026-02-13 15:24:19 |
| 工行纸铂金(美元) | 2006.25 | -20.1499 | 2027.10 | 2026.4030 | -- | -- | 2045.05 | 1979.35 | 2026-02-17 23:17:28 |
| 工行纸铂金(人民币) | 445.83 | -4.47 | 450.46 | 450.30 | -- | -- | 454.45 | 439.85 | 2026-02-17 23:17:28 |
| 现货黄金 | 4860.30 | -130.54 | 4992.18 | 4990.85 | 4860.30 | 4860.81 | 4999.86 | 4841.74 | 2026-02-17 23:18:19 |
| 现货钯金 | 1676.35 | -46.67 | 1731.60 | 1723.03 | 1676.35 | 1682.85 | 1734.60 | 1630.13 | 2026-02-17 23:18:19 |
| 纽约期金(近月) | 394.170 | -2.7599 | 380.560 | 396.9300 | 265.2200 | 265.2400 | 397.310 | 379.650 | 2020-04-10 09:24:49 |
| 东京期金(近月) | 377.950 | 2.6000 | 377.620 | 375.3500 | 266.7200 | 266.7800 | 377.950 | 377.620 | 2020-04-10 19:43:59 |
