| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 现货铂金 | 935.83 | 0.00 | 0.00 | 935.83 | 935.83 | 944.22 | 0.00 | 0.00 | 2024-12-12 05:00:55 |
| 现货白银 | 31.87 | 0.00 | 0.00 | 31.87 | 31.87 | 31.88 | 0.00 | 0.00 | 2024-12-12 05:00:59 |
| 现货黄金 | 2716.75 | 0.00 | 0.00 | 2716.75 | 2716.75 | 2717.06 | 0.00 | 0.00 | 2024-12-12 05:00:59 |
| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 黄金T+D | 628.00 | 3.53 | 625.50 | 624.45 | 627.51 | 628.00 | 628.00 | 623.20 | 2024-12-12 02:29:54 |
| 铂金9995 | 226.53 | 0.33 | 0.00 | 226.53 | 226.00 | 226.87 | 0.00 | 0.00 | 2024-12-11 15:27:45 |
| 工行纸铂金(美元) | 933.553 | 0.3999 | 933.553 | 933.1530 | -- | -- | 937.903 | 930.813 | 2024-12-12 06:38:28 |
| 工行纸铂金(人民币) | 218.21 | 0.13 | 218.17 | 218.08 | -- | -- | 219.19 | 217.57 | 2024-12-12 06:38:28 |
| 现货黄金 | 2716.75 | 0.00 | 0.00 | 2716.75 | 2716.75 | 2717.06 | 0.00 | 0.00 | 2024-12-12 05:00:59 |
| 现货钯金 | 981.73 | 0.00 | 0.00 | 981.73 | 981.73 | 984.40 | 0.00 | 0.00 | 2024-12-12 06:00:00 |
| 纽约期金(近月) | 394.170 | -2.7599 | 380.560 | 396.9300 | 265.2200 | 265.2400 | 397.310 | 379.650 | 2020-04-10 09:24:49 |
| 东京期金(近月) | 377.950 | 2.6000 | 377.620 | 375.3500 | 266.7200 | 266.7800 | 377.950 | 377.620 | 2020-04-10 19:43:59 |
