| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 现货铂金 | 1352.25 | 7.57 | 1348.13 | 1344.67 | 1352.25 | 1365.75 | 1371.10 | 1333.05 | 2025-07-10 22:31:12 |
| 现货白银 | 36.53 | 0.15 | 36.34 | 36.38 | 36.53 | 36.57 | 36.88 | 36.27 | 2025-07-10 22:31:12 |
| 现货黄金 | 3313.77 | 0.42 | 3313.25 | 3313.34 | 3313.77 | 3314.37 | 3330.11 | 3309.99 | 2025-07-10 22:31:11 |
| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 黄金T+D | 767.03 | -1.48 | 768.00 | 769.22 | 766.71 | 767.13 | 769.79 | 766.44 | 2025-07-10 22:31:14 |
| 铂金9995 | 323.43 | 0.19 | 320.25 | 323.23 | 320.50 | 324.18 | 323.43 | 320.25 | 2025-07-10 22:29:05 |
| 工行纸铂金(美元) | 1359.17 | 16.5000 | 1342.52 | 1342.6780 | -- | -- | 1366.82 | 1336.75 | 2025-07-10 22:31:09 |
| 工行纸铂金(人民币) | 313.89 | 3.75 | 310.11 | 310.14 | -- | -- | 315.49 | 308.55 | 2025-07-10 22:31:09 |
| 现货黄金 | 3313.92 | 0.57 | 3313.25 | 3313.34 | 3313.92 | 3314.52 | 3330.11 | 3309.99 | 2025-07-10 22:31:14 |
| 现货钯金 | 1121.50 | 13.44 | 1108.80 | 1108.05 | 1121.50 | 1131.50 | 1152.43 | 1097.75 | 2025-07-10 22:31:13 |
| 纽约期金(近月) | 394.170 | -2.7599 | 380.560 | 396.9300 | 265.2200 | 265.2400 | 397.310 | 379.650 | 2020-04-10 09:24:49 |
| 东京期金(近月) | 377.950 | 2.6000 | 377.620 | 375.3500 | 266.7200 | 266.7800 | 377.950 | 377.620 | 2020-04-10 19:43:59 |
