| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 现货铂金 | 915.55 | -1.90 | 917.30 | 917.45 | 915.55 | 918.00 | 925.95 | 907.75 | 2024-04-27 04:59:55 |
| 现货白银 | 27.22 | -0.21 | 27.36 | 27.44 | 27.22 | 27.27 | 27.73 | 27.07 | 2024-04-27 04:59:44 |
| 现货黄金 | 2337.39 | 5.79 | 2331.66 | 2331.59 | 2337.39 | 2338.60 | 2352.19 | 2326.00 | 2024-04-27 04:59:56 |
| 名称 | 最新价 | 涨跌 | 开盘价 | 昨收价 | 买价 | 卖价 | 最高价 | 最低价 | 报价时间 |
| 黄金T+D | 552.00 | 2.15 | 554.00 | 552.92 | 550.00 | 552.00 | 554.32 | 549.70 | 2024-04-27 02:30:00 |
| 铂金9995 | 222.68 | 3.50 | 0.00 | 222.68 | 221.00 | 222.68 | 0.00 | 0.00 | 2024-04-26 15:29:47 |
| 工行纸铂金(美元) | 907.653 | 2.7000 | 904.903 | 904.9530 | -- | -- | 919.150 | 902.703 | 2024-04-27 04:00:58 |
| 工行纸铂金(人民币) | 211.67 | 0.83 | 210.85 | 210.83 | -- | -- | 214.31 | 210.36 | 2024-04-27 04:00:58 |
| 现货黄金 | 2337.39 | 5.79 | 2331.66 | 2331.59 | 2337.39 | 2338.60 | 2352.19 | 2326.00 | 2024-04-27 04:59:56 |
| 现货钯金 | 954.88 | -27.62 | 982.50 | 982.50 | 954.88 | 962.69 | 990.78 | 950.00 | 2024-04-27 04:59:50 |
| 纽约期金(近月) | 394.170 | -2.7599 | 380.560 | 396.9300 | 265.2200 | 265.2400 | 397.310 | 379.650 | 2020-04-10 09:24:49 |
| 东京期金(近月) | 377.950 | 2.6000 | 377.620 | 375.3500 | 266.7200 | 266.7800 | 377.950 | 377.620 | 2020-04-10 19:43:59 |
