今日白银行情走势

国际银价

更多 >>
名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间
现货白银22.17-0.4522.6122.6222.1722.1923.5622.092023-09-30 04:59:49
现货黄金1848.31-16.151865.071864.471848.311848.851879.691846.072023-09-30 04:59:45

上海黄金交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银延期5785-0.6005785003094062023-09-30 16:53:46
白银999958850.22058850042023-09-30 16:53:46

上海期货交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银连续5775.00-1.16%5816.005843.0005824.005760.005276292023-09-30 16:58:10
白银23125775.00-1.16%5816.005843.0005824.005760.005276292023-09-30 16:58:10
白银24025790.00-1.14%5835.005857.0005840.005774.002126902023-09-30 16:58:10
白银24015785.00-1.14%5826.005852.0005833.005769.00468592023-09-30 16:58:10
白银24045801.00-1.23%5848.005873.0005854.005789.001067282023-09-30 16:58:10
白银连续5770.00-1.03%5809.005830.0005817.005755.00171142023-09-30 16:58:10
白银24065815.00-1.29%5868.005891.0005868.005802.00128342023-09-30 16:58:10
白银23115771.00-1.10%5817.005835.0005820.005756.0076502023-09-30 16:58:10
白银24035794.00-1.13%5845.005860.0005847.005785.0024242023-09-30 16:58:10
白银24055811.00-1.16%5860.005879.0005864.005798.0033392023-09-30 16:58:10
白银24075823.00-1.02%5873.005883.0005876.005810.008372023-09-30 16:58:10
白银24085832.00-1.04%5880.005893.0005881.005818.007582023-09-30 16:58:10
白银24095842.00-1.22%5883.005914.0005890.005829.003122023-09-30 16:58:10

伦敦银价格

名称最新价涨跌幅涨跌量开盘价昨收价最高价最低价报价时间
伦敦金1848.99+0.84%+15.661864.961864.651879.701849.372023-09-30 16:58:11
伦敦银22.17+1.9%+0.4322.6022.6023.5422.222023-09-30 16:58:11
铂金期货914.710+0.04%+0.39916.100915.100935.500915.8002023-09-30 16:58:11
钯金期货1251.150+2.14%+27.351281.5001278.5001299.0001252.0002023-09-30 16:58:11

纸白银价格

更多 >>
名称中间价最高中间价最低中间价银行买入价银行卖出价报价时间
工行纸白银(美元)22.176522.389022.118522.101522.25152023-09-30 04:00:57
工行纸白银(人民币)5.2045.2545.1905.1945.2142023-09-30 04:00:57

白银价格走势图

人民币白银价格走势图
美元白银价格走势图

白银历史价格走势图

更多 >>
最近30天购买白银用人民币/克计价
最近30天购买白银用美元/盎司计价