今日白银行情走势

国际银价

更多 >>
名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间
现货白银22.340.1022.2422.2322.3422.3622.5522.192022-12-06 14:27:01
现货黄金1769.030.791766.511768.241769.031769.531776.151764.952022-12-06 14:27:01

上海黄金交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银延期5086-2.5951735197520850749984802022-12-06 14:27:02
白银999949908.764990458849904990442022-12-06 14:27:02

上海期货交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银连续5110.00-2.50%5218.005241.0005232.005095.009168642022-12-06 14:30:03
白银23025110.00-2.50%5218.005241.0005232.005095.009168642022-12-06 14:30:03
白银23065132.00-2.51%5240.005264.0005256.005120.002780592022-12-06 14:30:03
白银23035113.00-2.55%5226.005247.0005236.005100.001279432022-12-06 14:30:03
白银23015103.00-2.50%5212.005234.0005224.005090.00486552022-12-06 14:30:03
白银22125096.00-2.79%5204.005242.0005215.005086.00176922022-12-06 14:30:03
白银23045119.00-2.37%5221.005243.0005240.005107.00376292022-12-06 14:30:03
白银23055127.00-2.51%5226.005259.0005249.005113.00105492022-12-06 14:30:03
白银23075127.00-3.95%5255.005338.0005260.005127.0013252022-12-06 14:30:03
白银23085139.00-3.13%5257.005305.0005257.005134.002332022-12-06 14:30:03
白银23095149.00-1.70%5266.005238.0005267.005140.007742022-12-06 14:30:03
白银连续5155.00-2.83%5270.005305.0005271.005146.004692022-12-06 14:30:03
白银23115158.00-2.61%5269.005296.0005270.005144.002342022-12-06 14:30:03

伦敦银价格

名称最新价涨跌幅涨跌量开盘价昨收价最高价最低价报价时间
伦敦金1769.13-0.03%-0.541768.491768.591776.211769.462022-12-06 14:26:59
伦敦银22.32-0.4%-0.0922.2122.2322.5422.372022-12-06 14:26:59
铂金期货997.540+0.99%+9.961006.6001007.5001013.300997.6002022-12-06 14:26:59
钯金期货1884.850-1.27%-23.551886.0001861.3001892.0001885.0002022-12-06 14:26:59

纸白银价格

更多 >>
名称中间价最高中间价最低中间价银行买入价银行卖出价报价时间
工行纸白银(美元)22.339022.562022.167422.264022.41402022-12-06 14:26:55
工行纸白银(人民币)5.0165.0494.9625.0065.0262022-12-06 14:26:55

白银价格走势图

人民币白银价格走势图
美元白银价格走势图

白银历史价格走势图

更多 >>
最近30天购买白银用人民币/克计价
最近30天购买白银用美元/盎司计价