今日白银行情走势

国际银价

更多 >>
名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间
现货白银23.120.0223.1223.1023.1223.1323.5222.942023-03-25 02:00:02
现货黄金1979.54-13.641993.911993.191979.541980.082002.791975.392023-03-25 02:00:01

上海黄金交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银延期5175-0.1452335213530351656345822023-03-25 02:20:01
白银999952421.7905242004002023-03-25 02:20:01

上海期货交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银连续5193.00-0.21%5288.005204.0005306.005181.008786552023-03-25 02:21:10
白银23065193.00-0.21%5288.005204.0005306.005181.008786552023-03-25 02:21:10
白银23085198.00-0.46%5297.005222.0005323.005185.001032412023-03-25 02:21:10
白银23075192.00-0.38%5280.005212.0005313.005182.001040222023-03-25 02:21:10
白银23045173.00-0.29%5271.005188.0005286.005165.0093922023-03-25 02:21:10
白银23055185.00-0.21%5280.005196.0005297.005174.00178592023-03-25 02:21:10
白银23095202.00-0.54%5301.005230.0005330.005190.00402642023-03-25 02:21:10
白银23125236.00-0.27%5308.005250.0005348.005223.00118062023-03-25 02:21:10
白银24015243.00-0.02%5334.005244.0005359.005232.0024742023-03-25 02:21:10
白银连续5205.00-0.55%5308.005234.0005330.005202.0017282023-03-25 02:21:10
白银23115223.00-0.25%5321.005236.0005340.005212.0014792023-03-25 02:21:10
白银24025249.00-0.32%5312.005266.0005366.005243.003822023-03-25 02:21:10
白银24035258.00-0.45%5338.005282.0005370.005253.001212023-03-25 02:21:10

伦敦银价格

名称最新价涨跌幅涨跌量开盘价昨收价最高价最低价报价时间
伦敦金1976.69+0.83%+16.471992.691993.162002.941977.022023-03-25 02:21:02
伦敦银23.07+0.04%+0.0123.0723.0823.5023.122023-03-25 02:21:02
铂金期货983.780+0.92%+9.12992.500992.900995.300982.6002023-03-25 02:21:02
钯金期货1420.550+0.85%+12.251425.0001432.8001434.5001419.5002023-03-25 02:21:02

纸白银价格

更多 >>
名称中间价最高中间价最低中间价银行买入价银行卖出价报价时间
工行纸白银(美元)23.097523.261023.074523.022523.17252023-03-25 02:20:57
工行纸白银(人民币)5.1005.1365.0955.0905.1102023-03-25 02:20:57

白银价格走势图

人民币白银价格走势图
美元白银价格走势图

白银历史价格走势图

更多 >>
最近30天购买白银用人民币/克计价
最近30天购买白银用美元/盎司计价