| 名称 | 最新价 | 涨跌幅 | 开盘价 | 昨收价 | 最高价 | 最低价 | 总成交量 | 报价时间 |
| 白银连续 | 16798.00 | -0.52% | 16841.00 | 16885.000 | 17072.00 | 16712.00 | 351044 | 2026-08-25 00:39:53 |
| 白银连续 | 16798.00 | -0.52% | 16841.00 | 16885.000 | 17072.00 | 16712.00 | 351044 | 2026-08-25 00:39:53 |
| 白银2612 | 16845.00 | -0.42% | 16900.00 | 16916.000 | 17118.00 | 16761.00 | 54609 | 2026-08-25 00:39:53 |
| 白银2702 | 16863.00 | -0.45% | 16952.00 | 16940.000 | 17134.00 | 16773.00 | 91388 | 2026-08-25 00:39:53 |
| 白银2609 | 16767.00 | -0.44% | 16842.00 | 16841.000 | 17027.00 | 16683.00 | 11213 | 2026-08-25 00:39:53 |
| 白银2611 | 16817.00 | -0.46% | 16930.00 | 16895.000 | 17086.00 | 16737.00 | 38783 | 2026-08-25 00:39:53 |
| 白银2704 | 16895.00 | -0.34% | 16949.00 | 16953.000 | 17159.00 | 16807.00 | 2168 | 2026-08-25 00:39:53 |
| 白银2701 | 16856.00 | -0.37% | 16917.00 | 16919.000 | 17125.00 | 16772.00 | 6337 | 2026-08-25 00:39:53 |
| 白银2705 | 16910.00 | -0.31% | 16938.00 | 16963.000 | 17167.00 | 16830.00 | 678 | 2026-08-25 00:39:53 |
| 白银2706 | 16921.00 | -0.32% | 16972.00 | 16975.000 | 17181.00 | 16838.00 | 1586 | 2026-08-25 00:39:53 |
| 白银2707 | 16950.00 | -0.34% | 16987.00 | 17007.000 | 17197.00 | 16860.00 | 1535 | 2026-08-25 00:39:53 |
| 白银2703 | 16882.00 | -0.18% | 16940.00 | 16912.000 | 17141.00 | 16788.00 | 967 | 2026-08-25 00:39:53 |
| 白银2708 | 16973.00 | -0.19% | 17009.00 | 17006.000 | 17216.00 | 16880.00 | 870 | 2026-08-25 00:39:53 |
