| 名称 | 最新价 | 涨跌幅 | 开盘价 | 昨收价 | 最高价 | 最低价 | 总成交量 | 报价时间 |
| 白银连续 | 7880.00 | +0.82% | 7826.00 | 7816.000 | 7883.00 | 7720.00 | 266673 | 2024-10-08 09:56:49 |
| 白银2412 | 7880.00 | +0.82% | 7826.00 | 7816.000 | 7883.00 | 7720.00 | 266673 | 2024-10-08 09:56:49 |
| 白银2502 | 7906.00 | +0.74% | 7845.00 | 7848.000 | 7907.00 | 7744.00 | 42905 | 2024-10-08 09:56:49 |
| 白银连续 | 7854.00 | +0.71% | 7797.00 | 7799.000 | 7890.00 | 7699.00 | 984 | 2024-10-08 09:56:49 |
| 白银2504 | 7931.00 | +0.71% | 7852.00 | 7875.000 | 7932.00 | 7771.00 | 10908 | 2024-10-08 09:56:49 |
| 白银2506 | 7948.00 | +0.65% | 7862.00 | 7897.000 | 7950.00 | 7791.00 | 8229 | 2024-10-08 09:56:49 |
| 白银2501 | 7895.00 | +0.69% | 7836.00 | 7841.000 | 7897.00 | 7735.00 | 15222 | 2024-10-08 09:56:49 |
| 白银2503 | 7916.00 | +0.70% | 7857.00 | 7861.000 | 7916.00 | 7755.00 | 3655 | 2024-10-08 09:56:49 |
| 白银2505 | 7937.00 | +0.63% | 7864.00 | 7887.000 | 7940.00 | 7784.00 | 2285 | 2024-10-08 09:56:49 |
| 白银2507 | 7964.00 | +0.75% | 7893.00 | 7905.000 | 7965.00 | 7809.00 | 1606 | 2024-10-08 09:56:49 |
| 白银2411 | 7866.00 | +0.79% | 7803.00 | 7804.000 | 7868.00 | 7703.00 | 3901 | 2024-10-08 09:56:49 |
| 白银2508 | 7971.00 | +0.67% | 7914.00 | 7918.000 | 7974.00 | 7820.00 | 1645 | 2024-10-08 09:56:49 |
| 白银2509 | 7980.00 | +0.50% | 7940.00 | 7940.000 | 7980.00 | 7830.00 | 258 | 2024-10-08 09:56:49 |
