| 名称 | 最新价 | 涨跌幅 | 开盘价 | 昨收价 | 最高价 | 最低价 | 总成交量 | 报价时间 |
| 白银连续 | 19782.00 | -5.52% | 20400.00 | 20937.000 | 20819.00 | 18930.00 | 556455 | 2026-02-14 05:39:16 |
| 白银2604 | 19782.00 | -5.52% | 20400.00 | 20937.000 | 20819.00 | 18930.00 | 556455 | 2026-02-14 05:39:16 |
| 白银2606 | 19570.00 | -5.06% | 20240.00 | 20614.000 | 20630.00 | 18688.00 | 346255 | 2026-02-14 05:39:16 |
| 白银2608 | 19432.00 | -4.35% | 19900.00 | 20315.000 | 20324.00 | 18428.00 | 120539 | 2026-02-14 05:39:16 |
| 白银2612 | 19300.00 | -3.75% | 19136.00 | 20051.000 | 20085.00 | 18317.00 | 35904 | 2026-02-14 05:39:16 |
| 白银连续 | 19310.00 | -4.06% | 19680.00 | 20127.000 | 20166.00 | 18200.00 | 32360 | 2026-02-14 05:39:16 |
| 白银2605 | 19646.00 | -5.01% | 20200.00 | 20682.000 | 20720.00 | 18780.00 | 177894 | 2026-02-14 05:39:16 |
| 白银2603 | 20195.00 | -4.42% | 20600.00 | 21129.000 | 21067.00 | 19400.00 | 27119 | 2026-02-14 05:39:16 |
| 白银2607 | 19387.00 | -4.59% | 19949.00 | 20320.000 | 20350.00 | 18500.00 | 11806 | 2026-02-14 05:39:16 |
| 白银2609 | 19380.00 | -3.97% | 19752.00 | 20182.000 | 20200.00 | 18338.00 | 10100 | 2026-02-14 05:39:16 |
| 白银2602 | 21189.00 | -0.15% | 20979.00 | 21220.000 | 21189.00 | 19600.00 | 340 | 2026-02-14 05:39:16 |
| 白银2611 | 19255.00 | -3.95% | 19668.00 | 20047.000 | 20095.00 | 18359.00 | 12053 | 2026-02-14 05:39:16 |
| 白银2701 | 19303.00 | -3.44% | 19648.00 | 19990.000 | 20049.00 | 18186.00 | 6937 | 2026-02-14 05:39:16 |
