| 名称 | 最新价 | 涨跌幅 | 开盘价 | 昨收价 | 最高价 | 最低价 | 总成交量 | 报价时间 |
| 黄金延期 | 957.70 | -0.93 | 964.99 | 965.00 | 967.00 | 940.00 | 19110.00 | 2026-09-05 00:18:02 |
| 迷你黄金延期 | 958.00 | -0.92 | 965.00 | 965.43 | 966.00 | 940.01 | 6776.00 | 2026-09-05 00:18:02 |
| AU9999 | 958.00 | -0.82 | 964.00 | 965.95 | 968.00 | 943.00 | 6656.00 | 2026-09-05 00:18:02 |
| 沪金95 | 960.50 | 0.37 | 0.00 | 960.50 | 0.00 | 0.00 | 16.00 | 2026-09-05 00:18:02 |
| 沪铂95 | 447.53 | 1.87 | 0.00 | 447.53 | 0.00 | 0.00 | 12.00 | 2026-09-05 00:18:02 |
| 沪金100G | 956.00 | -1.30 | 958.90 | 968.60 | 958.90 | 956.00 | 4.00 | 2026-09-05 00:18:02 |
| 延期单金 | 1003.00 | 0.01 | 0.00 | 1003.00 | 0.00 | 0.00 | 10.00 | 2026-09-05 00:18:02 |
| 延期双金 | 1050.00 | 2.44 | 1050.00 | 1025.00 | 1050.00 | 1050.00 | 2.00 | 2026-09-05 00:18:02 |
